建信深证基本面60ETF sz.159916
5.15
-2.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.25 | 5.30 | 5.21 | 5.22 | -0.84% | 0.01 | 0.32% |
| 2026-01-15 | 5.19 | 5.42 | 5.00 | 5.27 | +0.52% | 0.04 | 1.47% |
| 2026-01-14 | 5.27 | 5.35 | 5.24 | 5.24 | -0.19% | 0.00 | 0.08% |
| 2026-01-13 | 5.29 | 5.31 | 5.25 | 5.25 | -0.78% | 0.00 | 0.04% |
| 2026-01-12 | 5.71 | 5.71 | 5.24 | 5.29 | +0.95% | 0.00 | 0.06% |
| 2026-01-09 | 5.22 | 5.29 | 5.22 | 5.24 | +0.38% | 0.00 | 0.05% |
| 2026-01-08 | 5.29 | 5.29 | 5.22 | 5.22 | -0.46% | 0.00 | 0.02% |
| 2026-01-07 | 5.30 | 5.30 | 5.24 | 5.24 | -1.06% | 0.00 | 0.04% |
| 2026-01-06 | 5.23 | 5.30 | 5.23 | 5.30 | +2.02% | 0.00 | 0.08% |
| 2026-01-05 | 5.20 | 5.20 | 5.18 | 5.20 | +0.87% | 0.00 | 0.08% |