嘉实沪深300ETF sz.159919
5.07
+0.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.96 | 5.00 | 4.91 | 4.93 | -0.26% | 100.89 | 5.10% |
| 2026-01-15 | 4.93 | 4.97 | 4.92 | 4.95 | +0.06% | 64.33 | 3.19% |
| 2026-01-14 | 4.97 | 5.03 | 4.92 | 4.95 | -0.54% | 29.53 | 1.45% |
| 2026-01-13 | 4.99 | 5.05 | 4.95 | 4.97 | -0.40% | 13.28 | 0.65% |
| 2026-01-12 | 4.97 | 5.01 | 4.94 | 4.99 | +0.52% | 17.79 | 0.87% |
| 2026-01-09 | 4.94 | 4.98 | 4.92 | 4.97 | +0.45% | 11.01 | 0.54% |
| 2026-01-08 | 4.96 | 4.97 | 4.92 | 4.94 | -0.66% | 8.37 | 0.41% |
| 2026-01-07 | 5.00 | 5.00 | 4.95 | 4.98 | -0.38% | 9.31 | 0.46% |
| 2026-01-06 | 4.92 | 5.00 | 4.92 | 5.00 | +1.52% | 16.19 | 0.80% |
| 2026-01-05 | 4.85 | 4.93 | 4.85 | 4.92 | +1.95% | 11.81 | 0.59% |