华夏恒生ETF(QDII) sz.159920
1.51
+0.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.63 | 1.64 | 1.61 | 1.61 | -0.62% | 7.17 | 5.11% |
| 2026-01-15 | 1.62 | 1.64 | 1.62 | 1.62 | -0.31% | 6.56 | 4.66% |
| 2026-01-14 | 1.62 | 1.64 | 1.62 | 1.63 | +0.81% | 7.46 | 5.28% |
| 2026-01-13 | 1.63 | 1.64 | 1.61 | 1.61 | +0.62% | 5.29 | 3.75% |
| 2026-01-12 | 1.59 | 1.61 | 1.58 | 1.60 | +1.07% | 5.57 | 4.02% |
| 2026-01-09 | 1.58 | 1.59 | 1.58 | 1.59 | +0.51% | 5.15 | 3.75% |
| 2026-01-08 | 1.59 | 1.60 | 1.57 | 1.58 | -1.31% | 4.51 | 3.28% |
| 2026-01-07 | 1.61 | 1.61 | 1.59 | 1.60 | -1.17% | 4.48 | 3.22% |
| 2026-01-06 | 1.60 | 1.62 | 1.60 | 1.62 | +1.50% | 5.01 | 3.57% |
| 2026-01-05 | 1.59 | 1.60 | 1.58 | 1.60 | +2.77% | 7.63 | 5.44% |