嘉实中证500ETF sz.159922
3.45
+1.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.31 | 3.32 | 3.28 | 3.30 | -0.03% | 4.86 | 2.78% |
| 2026-01-15 | 3.28 | 3.31 | 3.26 | 3.30 | -0.09% | 6.45 | 3.74% |
| 2026-01-14 | 3.28 | 3.37 | 3.26 | 3.30 | +0.95% | 11.32 | 6.52% |
| 2026-01-13 | 3.33 | 3.33 | 3.26 | 3.27 | -1.77% | 6.30 | 3.63% |
| 2026-01-12 | 3.26 | 3.33 | 3.25 | 3.33 | +2.78% | 8.47 | 4.86% |
| 2026-01-09 | 3.17 | 3.25 | 3.17 | 3.24 | +2.34% | 6.07 | 3.59% |
| 2026-01-08 | 3.15 | 3.19 | 3.15 | 3.17 | +0.29% | 2.82 | 1.69% |
| 2026-01-07 | 3.16 | 3.18 | 3.14 | 3.16 | +0.51% | 4.08 | 2.43% |
| 2026-01-06 | 3.08 | 3.14 | 3.07 | 3.14 | +2.15% | 6.87 | 4.21% |
| 2026-01-05 | 3.00 | 3.08 | 3.00 | 3.08 | +2.74% | 3.35 | 2.10% |