南方沪深300ETF sz.159925
4.89
+0.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.79 | 4.82 | 4.75 | 4.76 | -0.17% | 1.23 | 4.39% |
| 2026-01-15 | 4.75 | 4.79 | 4.74 | 4.77 | -0.15% | 1.52 | 5.39% |
| 2026-01-14 | 4.80 | 4.85 | 4.74 | 4.77 | -0.31% | 2.16 | 7.64% |
| 2026-01-13 | 4.81 | 4.87 | 4.78 | 4.79 | -0.50% | 1.25 | 4.42% |
| 2026-01-12 | 4.79 | 4.83 | 4.76 | 4.81 | +0.48% | 1.10 | 3.93% |
| 2026-01-09 | 4.76 | 4.80 | 4.75 | 4.79 | +0.65% | 0.82 | 2.93% |
| 2026-01-08 | 4.79 | 4.79 | 4.74 | 4.76 | -0.85% | 0.69 | 2.46% |
| 2026-01-07 | 4.81 | 4.83 | 4.78 | 4.80 | -0.33% | 0.57 | 2.02% |
| 2026-01-06 | 4.74 | 4.82 | 4.74 | 4.82 | +1.63% | 0.69 | 2.44% |
| 2026-01-05 | 4.67 | 4.75 | 4.67 | 4.74 | +1.85% | 0.65 | 2.33% |