汇添富中证主要消费ETF sz.159928
0.68
-1.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.79 | 0.79 | 0.78 | 0.78 | -1.39% | 7.79 | 3.40% |
| 2026-01-15 | 0.79 | 0.80 | 0.79 | 0.79 | -0.50% | 4.71 | 2.04% |
| 2026-01-14 | 0.80 | 0.80 | 0.79 | 0.79 | -0.50% | 9.93 | 4.37% |
| 2026-01-13 | 0.81 | 0.81 | 0.80 | 0.80 | -0.99% | 10.60 | 4.75% |
| 2026-01-12 | 0.80 | 0.81 | 0.80 | 0.81 | +0.62% | 7.04 | 3.17% |
| 2026-01-09 | 0.80 | 0.80 | 0.80 | 0.80 | +0.38% | 5.24 | 2.39% |
| 2026-01-08 | 0.80 | 0.80 | 0.80 | 0.80 | -0.75% | 5.67 | 2.65% |
| 2026-01-07 | 0.81 | 0.81 | 0.80 | 0.80 | -0.62% | 6.95 | 3.26% |
| 2026-01-06 | 0.80 | 0.81 | 0.80 | 0.81 | +0.87% | 10.99 | 5.28% |
| 2026-01-05 | 0.79 | 0.80 | 0.79 | 0.80 | +1.13% | 7.97 | 3.78% |