汇添富中证医药卫生ETF sz.159929
1.25
-1.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.43 | 1.43 | 1.41 | 1.41 | -1.26% | 0.80 | 3.75% |
| 2026-01-15 | 1.44 | 1.45 | 1.42 | 1.43 | -0.70% | 0.84 | 3.88% |
| 2026-01-14 | 1.45 | 1.47 | 1.43 | 1.44 | -0.76% | 1.84 | 8.55% |
| 2026-01-13 | 1.43 | 1.47 | 1.43 | 1.45 | +1.19% | 2.31 | 11.10% |
| 2026-01-12 | 1.43 | 1.44 | 1.42 | 1.43 | +0.49% | 0.96 | 4.72% |
| 2026-01-09 | 1.40 | 1.43 | 1.40 | 1.43 | +1.42% | 1.11 | 5.56% |
| 2026-01-08 | 1.40 | 1.41 | 1.40 | 1.41 | +0.43% | 0.90 | 4.58% |
| 2026-01-07 | 1.40 | 1.41 | 1.39 | 1.40 | +0.21% | 0.89 | 4.57% |
| 2026-01-06 | 1.39 | 1.40 | 1.38 | 1.40 | +0.72% | 0.86 | 4.41% |
| 2026-01-05 | 1.34 | 1.39 | 1.34 | 1.39 | +3.90% | 1.28 | 6.70% |