汇添富中证能源ETF sz.159930
1.65
-0.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.49 | 1.50 | 1.46 | 1.47 | -1.21% | 0.63 | 13.81% |
| 2026-01-15 | 1.49 | 1.51 | 1.49 | 1.49 | -0.40% | 0.39 | 8.29% |
| 2026-01-14 | 1.50 | 1.51 | 1.49 | 1.50 | +0.27% | 0.49 | 10.43% |
| 2026-01-13 | 1.49 | 1.50 | 1.48 | 1.49 | +0.20% | 0.49 | 10.22% |
| 2026-01-12 | 1.50 | 1.50 | 1.48 | 1.49 | -0.73% | 0.49 | 10.35% |
| 2026-01-09 | 1.50 | 1.51 | 1.48 | 1.50 | +1.35% | 0.54 | 11.48% |
| 2026-01-08 | 1.48 | 1.49 | 1.47 | 1.48 | -0.07% | 0.32 | 6.92% |
| 2026-01-07 | 1.48 | 1.48 | 1.46 | 1.48 | 0.00% | 0.44 | 9.51% |
| 2026-01-06 | 1.46 | 1.48 | 1.45 | 1.48 | +1.72% | 0.47 | 10.31% |
| 2026-01-05 | 1.46 | 1.47 | 1.45 | 1.46 | -0.48% | 0.75 | 17.69% |