汇添富中证金融地产ETF sz.159931
1.77
-0.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.99 | 2.00 | 1.97 | 1.97 | -0.60% | 0.02 | 4.84% |
| 2026-01-15 | 2.00 | 2.02 | 1.98 | 1.98 | -1.10% | 0.03 | 5.82% |
| 2026-01-14 | 2.03 | 2.04 | 2.00 | 2.01 | -1.04% | 0.03 | 6.05% |
| 2026-01-13 | 2.03 | 2.06 | 2.02 | 2.03 | 0.00% | 0.02 | 5.02% |
| 2026-01-12 | 2.02 | 2.03 | 2.00 | 2.03 | +0.35% | 0.02 | 3.80% |
| 2026-01-09 | 2.04 | 2.04 | 2.01 | 2.02 | -0.10% | 0.02 | 4.13% |
| 2026-01-08 | 2.05 | 2.06 | 2.02 | 2.02 | -1.65% | 0.01 | 2.96% |
| 2026-01-07 | 2.07 | 2.08 | 2.05 | 2.06 | -0.87% | 0.02 | 3.74% |
| 2026-01-06 | 2.03 | 2.08 | 2.02 | 2.07 | +2.17% | 0.03 | 7.11% |
| 2026-01-05 | 2.01 | 2.03 | 2.00 | 2.03 | +1.05% | 0.02 | 4.83% |