国投瑞银金融地产ETF sz.159933
2.73
-0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.73 | 2.73 | 2.73 | 2.73 | -0.76% | 0.00 | 0.04% |
| 2026-05-21 | 2.75 | 2.79 | 2.75 | 2.75 | 0.00% | 0.00 | 0.06% |
| 2026-05-20 | 2.75 | 2.76 | 2.74 | 2.75 | -0.72% | 0.00 | 0.12% |
| 2026-05-19 | 2.75 | 2.78 | 2.55 | 2.77 | +0.51% | 0.00 | 0.35% |
| 2026-05-18 | 3.03 | 3.03 | 2.75 | 2.75 | -1.33% | 0.00 | 0.17% |
| 2026-05-15 | 2.80 | 2.80 | 2.78 | 2.79 | -0.78% | 0.00 | 0.05% |
| 2026-05-14 | 2.83 | 2.83 | 2.81 | 2.81 | -0.85% | 0.00 | 0.11% |
| 2026-05-13 | 2.84 | 2.85 | 2.83 | 2.84 | -0.84% | 0.00 | 0.04% |
| 2026-05-12 | 2.86 | 2.87 | 2.86 | 2.86 | -0.31% | 0.00 | 0.01% |
| 2026-05-11 | 2.83 | 2.87 | 2.83 | 2.87 | +0.63% | 0.00 | 0.10% |
| 2026-05-08 | 2.83 | 2.85 | 2.83 | 2.85 | -0.28% | 0.00 | 0.01% |
| 2026-05-07 | 2.87 | 2.87 | 2.85 | 2.86 | +0.07% | 0.00 | 0.05% |
| 2026-05-06 | 2.84 | 2.87 | 2.84 | 2.86 | -0.04% | 0.00 | 0.03% |
| 2026-04-30 | 2.86 | 2.89 | 2.86 | 2.86 | -0.45% | 0.00 | 0.07% |
| 2026-04-29 | 2.85 | 2.87 | 2.84 | 2.87 | +0.49% | 0.00 | 0.01% |
| 2026-04-28 | 2.84 | 2.86 | 2.84 | 2.86 | +0.63% | 0.00 | 0.09% |
| 2026-04-27 | 2.84 | 2.88 | 2.84 | 2.84 | -0.28% | 0.00 | 0.28% |
| 2026-04-24 | 2.85 | 2.86 | 2.83 | 2.85 | -0.35% | 0.00 | 0.14% |
| 2026-04-23 | 2.86 | 2.87 | 2.85 | 2.86 | -0.14% | 0.00 | 0.06% |
| 2026-04-22 | 2.86 | 2.86 | 2.86 | 2.86 | -0.24% | 0.00 | 0.01% |