国投瑞银金融地产ETF sz.159933
2.73
-0.76%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.06 | 3.08 | 3.01 | 3.02 | -1.05% | 0.01 | 0.43% |
| 2026-01-15 | 3.09 | 3.09 | 3.05 | 3.05 | -0.81% | 0.00 | 0.25% |
| 2026-01-14 | 3.39 | 3.39 | 3.08 | 3.08 | -1.57% | 0.00 | 0.20% |
| 2026-01-13 | 3.12 | 3.16 | 3.12 | 3.13 | +0.61% | 0.00 | 0.11% |
| 2026-01-12 | 3.08 | 3.12 | 3.08 | 3.11 | +0.06% | 0.00 | 0.18% |
| 2026-01-09 | 3.13 | 3.13 | 3.10 | 3.10 | -0.48% | 0.00 | 0.08% |
| 2026-01-08 | 3.17 | 3.17 | 3.11 | 3.12 | -1.79% | 0.00 | 0.16% |
| 2026-01-07 | 3.20 | 3.21 | 3.17 | 3.18 | -0.94% | 0.00 | 0.08% |
| 2026-01-06 | 3.14 | 3.21 | 3.14 | 3.21 | +2.00% | 0.00 | 0.09% |
| 2026-01-05 | 3.10 | 3.14 | 3.10 | 3.14 | +1.26% | 0.00 | 0.30% |