易方达黄金ETF sz.159934
9.88
+0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.29 | 10.31 | 10.26 | 10.29 | -0.16% | 11.24 | 2.94% |
| 2026-01-15 | 10.30 | 10.32 | 10.25 | 10.31 | -0.51% | 14.47 | 3.76% |
| 2026-01-14 | 10.30 | 10.36 | 10.29 | 10.36 | +1.29% | 16.64 | 4.29% |
| 2026-01-13 | 10.22 | 10.26 | 10.20 | 10.23 | +0.15% | 11.75 | 3.05% |
| 2026-01-12 | 10.20 | 10.23 | 10.17 | 10.21 | +1.97% | 16.36 | 4.24% |
| 2026-01-09 | 9.96 | 10.02 | 9.96 | 10.02 | +0.82% | 11.48 | 3.03% |
| 2026-01-08 | 9.98 | 9.99 | 9.90 | 9.94 | -0.12% | 13.97 | 3.70% |
| 2026-01-07 | 10.02 | 10.03 | 9.94 | 9.95 | -0.65% | 14.14 | 3.74% |
| 2026-01-06 | 9.96 | 10.03 | 9.95 | 10.01 | +0.94% | 17.97 | 4.79% |
| 2026-01-05 | 9.85 | 9.93 | 9.84 | 9.92 | +2.17% | 32.05 | 8.88% |