景顺长城中证500ETF sz.159935
2.68
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.60 | 2.60 | 2.56 | 2.58 | +0.31% | 0.01 | 1.00% |
| 2026-01-15 | 2.58 | 2.58 | 2.56 | 2.57 | -0.31% | 0.01 | 1.71% |
| 2026-01-14 | 2.57 | 2.64 | 2.57 | 2.58 | +0.47% | 0.09 | 13.37% |
| 2026-01-13 | 2.60 | 2.60 | 2.56 | 2.57 | -1.46% | 0.06 | 9.82% |
| 2026-01-12 | 2.57 | 2.61 | 2.55 | 2.60 | +2.52% | 0.09 | 13.96% |
| 2026-01-09 | 2.47 | 2.54 | 2.47 | 2.54 | +2.67% | 0.09 | 13.29% |
| 2026-01-08 | 2.46 | 2.49 | 2.46 | 2.47 | +0.16% | 0.03 | 4.81% |
| 2026-01-07 | 2.46 | 2.48 | 2.46 | 2.47 | +0.57% | 0.05 | 8.19% |
| 2026-01-06 | 2.41 | 2.46 | 2.41 | 2.46 | +2.25% | 0.06 | 9.55% |
| 2026-01-05 | 2.36 | 2.40 | 2.36 | 2.40 | +2.47% | 0.12 | 17.36% |