博时黄金ETF sz.159937
9.43
+0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.84 | 9.86 | 9.80 | 9.83 | -0.12% | 15.41 | 3.52% |
| 2026-01-15 | 9.85 | 9.86 | 9.79 | 9.85 | -0.55% | 11.44 | 2.62% |
| 2026-01-14 | 9.85 | 9.90 | 9.84 | 9.90 | +1.34% | 19.56 | 4.48% |
| 2026-01-13 | 9.76 | 9.80 | 9.75 | 9.77 | +0.11% | 12.42 | 2.87% |
| 2026-01-12 | 9.75 | 9.77 | 9.72 | 9.76 | +1.98% | 11.38 | 2.63% |
| 2026-01-09 | 9.52 | 9.57 | 9.52 | 9.57 | +0.80% | 8.70 | 2.05% |
| 2026-01-08 | 9.53 | 9.54 | 9.45 | 9.49 | -0.08% | 11.48 | 2.73% |
| 2026-01-07 | 9.57 | 9.58 | 9.49 | 9.50 | -0.63% | 13.54 | 3.20% |
| 2026-01-06 | 9.51 | 9.59 | 9.51 | 9.56 | +0.89% | 20.93 | 5.03% |
| 2026-01-05 | 9.39 | 9.48 | 9.39 | 9.48 | +2.19% | 18.51 | 4.52% |