广发中证全指信息技术ETF sz.159939
1.20
+3.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 1.00 | 0.97 | 0.99 | +1.85% | 0.27 | 2.06% |
| 2026-01-15 | 0.96 | 0.97 | 0.95 | 0.97 | +1.25% | 0.39 | 3.02% |
| 2026-01-14 | 0.95 | 0.98 | 0.95 | 0.96 | +1.69% | 0.57 | 4.35% |
| 2026-01-13 | 0.98 | 0.98 | 0.94 | 0.94 | -3.38% | 0.55 | 4.24% |
| 2026-01-12 | 0.95 | 0.98 | 0.95 | 0.98 | +2.84% | 0.42 | 3.21% |
| 2026-01-09 | 0.93 | 0.95 | 0.93 | 0.95 | +1.17% | 0.27 | 2.07% |
| 2026-01-08 | 0.94 | 0.95 | 0.93 | 0.94 | 0.00% | 0.33 | 2.57% |
| 2026-01-07 | 0.94 | 0.95 | 0.93 | 0.94 | +0.54% | 0.35 | 2.72% |
| 2026-01-06 | 0.92 | 0.94 | 0.92 | 0.93 | +1.85% | 0.59 | 4.45% |
| 2026-01-05 | 0.89 | 0.92 | 0.89 | 0.92 | +3.73% | 0.42 | 3.22% |