广发中证全指金融地产ETF sz.159940
1.15
-0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.21 | 1.21 | 1.20 | 1.21 | +0.08% | 0.09 | 1.67% |
| 2026-04-20 | 1.20 | 1.21 | 1.20 | 1.21 | +0.58% | 0.01 | 0.25% |
| 2026-04-17 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 0.02 | 0.36% |
| 2026-04-16 | 1.20 | 1.21 | 1.20 | 1.21 | -0.08% | 0.04 | 0.62% |
| 2026-04-15 | 1.20 | 1.21 | 1.20 | 1.21 | +0.42% | 0.06 | 1.10% |
| 2026-04-14 | 1.20 | 1.20 | 1.19 | 1.20 | +0.92% | 0.07 | 1.21% |
| 2026-04-13 | 1.18 | 1.19 | 1.18 | 1.19 | -0.08% | 0.03 | 0.52% |
| 2026-04-10 | 1.19 | 1.20 | 1.19 | 1.19 | +1.02% | 0.04 | 0.79% |
| 2026-04-09 | 1.19 | 1.19 | 1.18 | 1.18 | -1.17% | 0.03 | 0.56% |
| 2026-04-08 | 1.18 | 1.19 | 1.18 | 1.19 | +2.40% | 0.03 | 0.59% |
| 2026-04-07 | 1.17 | 1.18 | 1.16 | 1.17 | -0.60% | 0.02 | 0.40% |
| 2026-04-03 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 0.02 | 0.37% |
| 2026-04-02 | 1.19 | 1.19 | 1.18 | 1.18 | -0.76% | 0.06 | 1.11% |
| 2026-04-01 | 1.19 | 1.20 | 1.19 | 1.19 | +0.76% | 0.01 | 0.17% |
| 2026-03-31 | 1.18 | 1.19 | 1.18 | 1.18 | +0.34% | 0.02 | 0.38% |
| 2026-03-30 | 1.18 | 1.18 | 1.17 | 1.18 | -0.25% | 0.08 | 1.48% |
| 2026-03-27 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08% | 0.08 | 1.36% |
| 2026-03-26 | 1.20 | 1.20 | 1.18 | 1.18 | -1.17% | 0.07 | 1.18% |
| 2026-03-25 | 1.18 | 1.20 | 1.18 | 1.19 | +0.93% | 0.05 | 0.89% |
| 2026-03-24 | 1.17 | 1.19 | 1.17 | 1.18 | +1.81% | 0.08 | 1.51% |