大成深证成份ETF sz.159943
1.71
+1.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.57 | 1.55 | 1.55 | 0.00% | 0.18 | 9.04% |
| 2026-01-15 | 1.54 | 1.56 | 1.54 | 1.55 | +0.06% | 0.13 | 6.61% |
| 2026-01-14 | 1.54 | 1.57 | 1.54 | 1.55 | +0.97% | 0.25 | 12.76% |
| 2026-01-13 | 1.57 | 1.57 | 1.54 | 1.54 | -1.79% | 0.18 | 9.26% |
| 2026-01-12 | 1.54 | 1.57 | 1.53 | 1.57 | +1.89% | 0.26 | 13.23% |
| 2026-01-09 | 1.52 | 1.54 | 1.51 | 1.54 | +1.18% | 0.18 | 9.09% |
| 2026-01-08 | 1.52 | 1.53 | 1.51 | 1.52 | -0.39% | 0.14 | 7.04% |
| 2026-01-07 | 1.53 | 1.54 | 1.52 | 1.53 | -0.13% | 0.14 | 7.35% |
| 2026-01-06 | 1.51 | 1.53 | 1.51 | 1.53 | +1.46% | 0.24 | 11.90% |
| 2026-01-05 | 1.48 | 1.51 | 1.48 | 1.51 | +2.10% | 0.18 | 8.98% |