广发中证全指原材料ETF sz.159944
1.57
+3.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.63 | 1.66 | 1.61 | 1.61 | -1.53% | 0.04 | 8.41% |
| 2026-01-15 | 1.60 | 1.74 | 1.60 | 1.64 | +1.61% | 0.08 | 17.26% |
| 2026-01-14 | 1.62 | 1.64 | 1.60 | 1.61 | +0.56% | 0.05 | 11.09% |
| 2026-01-13 | 1.59 | 1.63 | 1.59 | 1.60 | +0.12% | 0.02 | 5.01% |
| 2026-01-12 | 1.61 | 1.61 | 1.58 | 1.60 | +1.14% | 0.05 | 11.50% |
| 2026-01-09 | 1.55 | 1.59 | 1.55 | 1.58 | +1.93% | 0.04 | 9.32% |
| 2026-01-08 | 1.57 | 1.58 | 1.54 | 1.55 | -1.21% | 0.03 | 7.46% |
| 2026-01-07 | 1.60 | 1.60 | 1.56 | 1.57 | +0.13% | 0.04 | 7.53% |
| 2026-01-06 | 1.52 | 1.57 | 1.51 | 1.57 | +3.77% | 0.03 | 5.64% |
| 2026-01-05 | 1.49 | 1.51 | 1.49 | 1.51 | +2.09% | 0.02 | 5.52% |