广发中证全指能源ETF sz.159945
1.32
-0.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.22 | 1.19 | 1.20 | -1.32% | 0.02 | 7.97% |
| 2026-01-15 | 1.23 | 1.23 | 1.21 | 1.21 | -0.49% | 0.02 | 8.95% |
| 2026-01-14 | 1.21 | 1.23 | 1.21 | 1.22 | +0.25% | 0.03 | 13.01% |
| 2026-01-13 | 1.21 | 1.22 | 1.21 | 1.21 | +0.41% | 0.03 | 11.48% |
| 2026-01-12 | 1.22 | 1.22 | 1.20 | 1.21 | -0.90% | 0.04 | 14.00% |
| 2026-01-09 | 1.28 | 1.28 | 1.20 | 1.22 | +1.84% | 0.04 | 15.88% |
| 2026-01-08 | 1.23 | 1.23 | 1.19 | 1.20 | -0.17% | 0.02 | 5.98% |
| 2026-01-07 | 1.19 | 1.20 | 1.18 | 1.20 | +0.50% | 0.01 | 5.12% |
| 2026-01-06 | 1.17 | 1.20 | 1.17 | 1.19 | +1.79% | 0.03 | 10.92% |
| 2026-01-05 | 1.18 | 1.19 | 1.17 | 1.17 | -0.51% | 0.02 | 6.11% |