华安创业板50ETF sz.159949
1.90
+3.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.60 | 1.60 | 1.57 | 1.58 | 0.00% | 15.35 | 5.64% |
| 2026-01-15 | 1.56 | 1.58 | 1.55 | 1.58 | +0.70% | 15.23 | 5.62% |
| 2026-01-14 | 1.56 | 1.60 | 1.55 | 1.57 | +0.71% | 27.31 | 9.86% |
| 2026-01-13 | 1.59 | 1.61 | 1.55 | 1.56 | -1.95% | 21.11 | 7.54% |
| 2026-01-12 | 1.56 | 1.60 | 1.54 | 1.59 | +1.53% | 25.59 | 9.09% |
| 2026-01-09 | 1.55 | 1.57 | 1.54 | 1.57 | +0.45% | 18.49 | 6.47% |
| 2026-01-08 | 1.57 | 1.57 | 1.55 | 1.56 | -1.14% | 15.65 | 5.41% |
| 2026-01-07 | 1.58 | 1.59 | 1.56 | 1.58 | +0.32% | 19.01 | 6.38% |
| 2026-01-06 | 1.56 | 1.58 | 1.55 | 1.57 | +0.45% | 27.13 | 8.90% |
| 2026-01-05 | 1.53 | 1.57 | 1.53 | 1.57 | +2.89% | 25.24 | 8.09% |