广发创业板ETF sz.159952
2.40
+2.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.06 | 2.06 | 2.03 | 2.04 | -0.24% | 2.65 | 1.81% |
| 2026-01-15 | 2.02 | 2.04 | 2.00 | 2.04 | +0.69% | 3.09 | 2.14% |
| 2026-01-14 | 2.01 | 2.06 | 2.00 | 2.03 | +0.85% | 4.35 | 2.98% |
| 2026-01-13 | 2.06 | 2.07 | 2.00 | 2.01 | -2.14% | 2.87 | 1.96% |
| 2026-01-12 | 2.01 | 2.06 | 1.99 | 2.05 | +1.83% | 4.11 | 2.82% |
| 2026-01-09 | 1.99 | 2.02 | 1.98 | 2.02 | +0.85% | 3.07 | 2.11% |
| 2026-01-08 | 2.00 | 2.02 | 1.99 | 2.00 | -0.89% | 2.54 | 1.76% |
| 2026-01-07 | 2.01 | 2.03 | 2.00 | 2.02 | +0.35% | 4.26 | 2.95% |
| 2026-01-06 | 2.00 | 2.01 | 1.98 | 2.01 | +0.80% | 3.66 | 2.57% |
| 2026-01-05 | 1.95 | 2.00 | 1.95 | 2.00 | +2.78% | 5.33 | 3.81% |