南方恒生中国企业ETF sz.159954
0.93
+0.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.06 | 1.04 | 1.04 | -0.76% | 0.02 | 0.53% |
| 2026-01-15 | 1.05 | 1.07 | 1.05 | 1.05 | -0.19% | 0.03 | 0.81% |
| 2026-01-14 | 1.05 | 1.06 | 1.05 | 1.05 | +0.57% | 0.07 | 2.04% |
| 2026-01-13 | 1.05 | 1.06 | 1.05 | 1.05 | +0.77% | 0.10 | 2.78% |
| 2026-01-12 | 1.02 | 1.04 | 1.02 | 1.04 | +1.36% | 0.06 | 1.88% |
| 2026-01-09 | 1.02 | 1.03 | 1.02 | 1.03 | +0.29% | 0.04 | 1.07% |
| 2026-01-08 | 1.04 | 1.04 | 1.02 | 1.02 | -1.16% | 0.04 | 1.18% |
| 2026-01-07 | 1.05 | 1.05 | 1.03 | 1.04 | -1.43% | 0.04 | 1.27% |
| 2026-01-06 | 1.04 | 1.05 | 1.04 | 1.05 | +1.35% | 0.08 | 2.30% |
| 2026-01-05 | 1.03 | 1.04 | 1.03 | 1.04 | +2.88% | 0.07 | 2.03% |