建信创业板ETF sz.159956
2.50
+2.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.13 | 2.15 | 2.12 | 2.12 | +0.05% | 0.01 | 0.53% |
| 2026-01-15 | 2.10 | 2.13 | 2.09 | 2.12 | +0.47% | 0.01 | 0.55% |
| 2026-01-14 | 2.10 | 2.16 | 2.09 | 2.11 | +0.52% | 0.01 | 0.59% |
| 2026-01-13 | 2.14 | 2.16 | 2.10 | 2.10 | -1.64% | 0.00 | 0.41% |
| 2026-01-12 | 2.09 | 2.14 | 2.08 | 2.14 | +1.67% | 0.01 | 0.98% |
| 2026-01-09 | 2.09 | 2.10 | 2.07 | 2.10 | +0.53% | 0.00 | 0.18% |
| 2026-01-08 | 2.09 | 2.10 | 2.08 | 2.09 | -0.38% | 0.00 | 0.37% |
| 2026-01-07 | 2.09 | 2.12 | 2.09 | 2.10 | +0.10% | 0.01 | 0.96% |
| 2026-01-06 | 2.08 | 2.10 | 2.07 | 2.10 | +0.82% | 0.01 | 0.76% |
| 2026-01-05 | 2.03 | 2.08 | 2.03 | 2.08 | +2.26% | 0.00 | 0.28% |