华夏创业板ETF sz.159957
2.59
+2.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.23 | 2.23 | 2.20 | 2.20 | -0.09% | 2.17 | 11.17% |
| 2026-01-15 | 2.19 | 2.21 | 2.17 | 2.20 | +0.50% | 2.02 | 10.47% |
| 2026-01-14 | 2.17 | 2.23 | 2.17 | 2.19 | +0.87% | 2.33 | 11.94% |
| 2026-01-13 | 2.22 | 2.24 | 2.17 | 2.17 | -2.12% | 1.90 | 9.74% |
| 2026-01-12 | 2.20 | 2.23 | 2.15 | 2.22 | +1.83% | 1.59 | 8.21% |
| 2026-01-09 | 2.16 | 2.18 | 2.14 | 2.18 | +0.88% | 1.79 | 9.30% |
| 2026-01-08 | 2.17 | 2.18 | 2.15 | 2.16 | -0.87% | 1.62 | 8.41% |
| 2026-01-07 | 2.18 | 2.19 | 2.16 | 2.18 | +0.37% | 1.45 | 7.38% |
| 2026-01-06 | 2.15 | 2.17 | 2.14 | 2.17 | +0.79% | 2.03 | 10.50% |
| 2026-01-05 | 2.11 | 2.16 | 2.11 | 2.16 | +2.72% | 1.50 | 7.77% |