平安港股通恒生中国企业ETF sz.159960
0.86
+0.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.93 | 0.94 | 0.92 | 0.92 | -0.54% | 0.06 | 1.14% |
| 2026-01-15 | 0.93 | 0.94 | 0.92 | 0.92 | -0.43% | 0.09 | 1.64% |
| 2026-01-14 | 0.92 | 0.93 | 0.92 | 0.93 | +0.54% | 0.10 | 1.88% |
| 2026-01-13 | 0.93 | 0.94 | 0.92 | 0.92 | +0.44% | 0.08 | 1.53% |
| 2026-01-12 | 0.91 | 0.92 | 0.91 | 0.92 | +1.10% | 0.04 | 0.82% |
| 2026-01-09 | 0.91 | 0.91 | 0.90 | 0.91 | +0.78% | 0.08 | 1.62% |
| 2026-01-08 | 0.91 | 0.91 | 0.90 | 0.90 | -1.10% | 0.06 | 1.28% |
| 2026-01-07 | 0.93 | 0.93 | 0.91 | 0.91 | -1.62% | 0.04 | 0.79% |
| 2026-01-06 | 0.92 | 0.93 | 0.92 | 0.93 | +1.20% | 0.04 | 0.75% |
| 2026-01-05 | 0.91 | 0.92 | 0.91 | 0.92 | +2.23% | 0.05 | 0.89% |