国联央视财经50ETF sz.159965
1.72
+1.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.70 | 1.69 | 1.69 | +0.18% | 0.01 | 1.44% |
| 2026-01-15 | 1.69 | 1.70 | 1.68 | 1.69 | +0.30% | 0.00 | 0.52% |
| 2026-01-14 | 1.70 | 1.72 | 1.68 | 1.68 | -0.94% | 0.01 | 2.17% |
| 2026-01-13 | 1.72 | 1.72 | 1.70 | 1.70 | -0.59% | 0.00 | 0.80% |
| 2026-01-12 | 1.70 | 1.72 | 1.69 | 1.71 | +0.95% | 0.01 | 1.63% |
| 2026-01-09 | 1.68 | 1.70 | 1.68 | 1.69 | +0.24% | 0.00 | 0.54% |
| 2026-01-08 | 1.70 | 1.70 | 1.68 | 1.69 | -0.35% | 0.00 | 0.51% |
| 2026-01-07 | 1.70 | 1.70 | 1.69 | 1.69 | +0.18% | 0.00 | 0.43% |
| 2026-01-06 | 1.68 | 1.69 | 1.67 | 1.69 | +0.83% | 0.00 | 0.73% |
| 2026-01-05 | 1.63 | 1.68 | 1.63 | 1.68 | +2.69% | 0.01 | 1.35% |