银华深证100ETF sz.159969
1.50
0.00%
2026-03-04
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | N/A | N/A |
| 2026-03-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | N/A | N/A |
| 2026-03-02 | 1.50 | 1.51 | 1.48 | 1.50 | +0.33% | 0.00 | 1.95% |
| 2026-02-27 | 1.50 | 1.50 | 1.50 | 1.50 | -0.99% | 0.00 | 0.60% |
| 2026-02-26 | 1.52 | 1.52 | 1.50 | 1.51 | 0.00% | 0.01 | 2.93% |
| 2026-02-25 | 1.50 | 1.52 | 1.50 | 1.51 | +0.53% | 0.00 | 1.81% |
| 2026-02-24 | 1.49 | 1.51 | 1.49 | 1.50 | +1.35% | 0.00 | 1.11% |
| 2026-02-13 | 1.49 | 1.49 | 1.49 | 1.49 | -0.80% | 0.01 | 5.45% |
| 2026-02-12 | 1.49 | 1.50 | 1.49 | 1.50 | +0.47% | 0.00 | 1.16% |
| 2026-02-11 | 1.50 | 1.50 | 1.49 | 1.49 | -0.80% | 0.00 | 0.13% |
| 2026-02-10 | 1.50 | 1.50 | 1.50 | 1.50 | +0.13% | 0.00 | 0.01% |
| 2026-02-09 | 1.49 | 1.50 | 1.49 | 1.50 | +1.01% | 0.00 | 0.24% |
| 2026-02-06 | 1.47 | 1.49 | 1.47 | 1.49 | +0.07% | 0.00 | 0.52% |
| 2026-02-05 | 1.49 | 1.49 | 1.48 | 1.48 | -0.80% | 0.00 | 1.32% |
| 2026-02-04 | 1.48 | 1.50 | 1.47 | 1.50 | +0.47% | 0.00 | 0.81% |
| 2026-02-03 | 1.49 | 1.49 | 1.47 | 1.49 | +1.43% | 0.01 | 2.10% |
| 2026-02-02 | 1.48 | 1.51 | 1.47 | 1.47 | -2.00% | 0.01 | 3.75% |
| 2026-01-30 | 1.49 | 1.51 | 1.48 | 1.50 | +0.20% | 0.00 | 0.24% |
| 2026-01-29 | 1.49 | 1.50 | 1.49 | 1.50 | 0.00% | 0.00 | 0.32% |
| 2026-01-28 | 1.50 | 1.50 | 1.49 | 1.50 | -0.33% | 0.01 | 2.20% |