银华深证100ETF sz.159969
1.50
0.00%
2026-03-04
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 1.49 | 1.50 | 1.49 | 1.50 | 0.00% | 0.00 | 1.11% |
| 2026-01-26 | 1.50 | 1.56 | 1.50 | 1.50 | -0.33% | 0.01 | 2.89% |
| 2026-01-23 | 1.51 | 1.51 | 1.50 | 1.50 | -0.40% | 0.01 | 4.47% |
| 2026-01-22 | 1.50 | 1.52 | 1.50 | 1.51 | +0.07% | 0.01 | 2.13% |
| 2026-01-21 | 1.50 | 1.52 | 1.50 | 1.51 | +0.47% | 0.00 | 1.62% |
| 2026-01-20 | 1.52 | 1.52 | 1.49 | 1.50 | -1.05% | 0.02 | 6.20% |
| 2026-01-19 | 1.52 | 1.53 | 1.51 | 1.52 | -0.07% | 0.15 | 99.97% |
| 2026-01-16 | 1.53 | 1.54 | 1.52 | 1.52 | -0.07% | 0.01 | 9.26% |
| 2026-01-15 | 1.52 | 1.52 | 1.51 | 1.52 | +0.53% | 0.02 | 12.78% |
| 2026-01-14 | 1.52 | 1.54 | 1.50 | 1.51 | +0.13% | 0.03 | 20.49% |
| 2026-01-13 | 1.53 | 1.55 | 1.51 | 1.51 | -1.11% | 0.02 | 11.90% |
| 2026-01-12 | 1.50 | 1.53 | 1.50 | 1.53 | +0.59% | 0.01 | 7.25% |
| 2026-01-09 | 1.50 | 1.52 | 1.50 | 1.52 | +0.73% | 0.01 | 7.17% |
| 2026-01-08 | 1.51 | 1.52 | 1.50 | 1.51 | -0.98% | 0.00 | 2.49% |
| 2026-01-07 | 1.52 | 1.53 | 1.51 | 1.52 | -0.46% | 0.01 | 3.79% |
| 2026-01-06 | 1.51 | 1.53 | 1.51 | 1.53 | +1.06% | 0.01 | 9.00% |
| 2026-01-05 | 1.50 | 1.52 | 1.50 | 1.51 | +1.68% | 0.01 | 4.65% |