工银瑞信深证100ETF sz.159970
1.13
+1.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.01 | 1.02 | 1.01 | 1.01 | -0.20% | 0.02 | 15.18% |
| 2026-01-15 | 1.01 | 1.02 | 1.00 | 1.02 | +0.79% | 0.03 | 20.61% |
| 2026-01-14 | 1.02 | 1.02 | 1.00 | 1.01 | 0.00% | 0.02 | 15.27% |
| 2026-01-13 | 1.02 | 1.03 | 1.00 | 1.01 | -0.98% | 0.02 | 16.88% |
| 2026-01-12 | 1.00 | 1.02 | 1.00 | 1.02 | +0.79% | 0.01 | 9.75% |
| 2026-01-09 | 1.00 | 1.01 | 1.00 | 1.01 | +0.80% | 0.01 | 9.15% |
| 2026-01-08 | 1.01 | 1.02 | 1.00 | 1.00 | -1.18% | 0.02 | 14.15% |
| 2026-01-07 | 1.01 | 1.02 | 1.01 | 1.01 | -0.59% | 0.02 | 13.86% |
| 2026-01-06 | 1.01 | 1.02 | 1.00 | 1.02 | +0.99% | 0.03 | 22.52% |
| 2026-01-05 | 1.00 | 1.01 | 1.00 | 1.01 | +1.61% | 0.02 | 16.31% |