富国创业板ETF sz.159971
1.38
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.18 | 1.18 | 1.16 | 1.17 | -0.26% | 0.35 | 1.66% |
| 2026-01-15 | 1.15 | 1.17 | 1.15 | 1.17 | +0.52% | 0.48 | 2.30% |
| 2026-01-14 | 1.15 | 1.18 | 1.15 | 1.16 | +0.95% | 0.77 | 3.66% |
| 2026-01-13 | 1.18 | 1.19 | 1.15 | 1.15 | -2.04% | 0.79 | 3.74% |
| 2026-01-12 | 1.16 | 1.18 | 1.14 | 1.18 | +1.82% | 0.59 | 2.81% |
| 2026-01-09 | 1.15 | 1.16 | 1.14 | 1.16 | +0.79% | 0.63 | 2.99% |
| 2026-01-08 | 1.15 | 1.16 | 1.14 | 1.15 | -0.95% | 0.36 | 1.72% |
| 2026-01-07 | 1.15 | 1.16 | 1.14 | 1.16 | +0.43% | 0.59 | 2.73% |
| 2026-01-06 | 1.14 | 1.15 | 1.13 | 1.15 | +0.61% | 0.62 | 2.93% |
| 2026-01-05 | 1.12 | 1.15 | 1.12 | 1.15 | +2.88% | 0.60 | 2.82% |