弘毅远方国证民企领先100ETF sz.159973
2.10
+1.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.94 | 1.95 | 1.92 | 1.92 | +0.05% | 0.00 | 0.05% |
| 2026-01-15 | 1.92 | 1.93 | 1.91 | 1.92 | +0.31% | 0.00 | 0.03% |
| 2026-01-14 | 1.92 | 1.95 | 1.90 | 1.92 | +0.21% | 0.00 | 0.05% |
| 2026-01-13 | 1.95 | 1.96 | 1.91 | 1.91 | -1.70% | 0.00 | 0.03% |
| 2026-01-12 | 1.93 | 1.95 | 1.90 | 1.95 | +1.20% | 0.00 | 0.07% |
| 2026-01-09 | 1.89 | 1.92 | 1.89 | 1.92 | +1.32% | 0.00 | 0.02% |
| 2026-01-08 | 1.90 | 1.91 | 1.90 | 1.90 | -0.99% | 0.00 | 0.06% |
| 2026-01-07 | 1.92 | 1.93 | 1.91 | 1.92 | -0.42% | 0.01 | 0.19% |
| 2026-01-06 | 2.06 | 2.06 | 1.89 | 1.93 | +0.73% | 0.01 | 0.18% |
| 2026-01-05 | 1.86 | 1.92 | 1.85 | 1.91 | +2.14% | 0.00 | 0.09% |