大成有色金属期货ETF sz.159980
2.15
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.18 | 2.19 | 2.10 | 2.11 | -3.07% | 18.62 | 25.70% |
| 2026-01-15 | 2.19 | 2.20 | 2.15 | 2.18 | +0.14% | 23.57 | 33.42% |
| 2026-01-14 | 2.15 | 2.19 | 2.15 | 2.18 | +2.69% | 14.55 | 21.07% |
| 2026-01-13 | 2.13 | 2.16 | 2.12 | 2.12 | -1.12% | 15.41 | 23.52% |
| 2026-01-12 | 2.13 | 2.14 | 2.12 | 2.14 | +2.73% | 10.79 | 16.75% |
| 2026-01-09 | 2.05 | 2.09 | 2.04 | 2.09 | +0.63% | 15.94 | 26.67% |
| 2026-01-08 | 2.11 | 2.12 | 2.05 | 2.07 | -2.49% | 16.83 | 28.92% |
| 2026-01-07 | 2.14 | 2.14 | 2.11 | 2.13 | -0.19% | 16.43 | 28.70% |
| 2026-01-06 | 2.10 | 2.13 | 2.10 | 2.13 | +3.65% | 19.17 | 37.26% |
| 2026-01-05 | 2.04 | 2.06 | 2.04 | 2.06 | +2.96% | 13.39 | 27.89% |