建信能源化工期货ETF sz.159981
1.62
-2.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.28 | 1.26 | 1.26 | -0.63% | 1.44 | 9.10% |
| 2026-01-15 | 1.28 | 1.28 | 1.27 | 1.27 | -1.01% | 1.48 | 9.26% |
| 2026-01-14 | 1.28 | 1.30 | 1.28 | 1.28 | +0.39% | 2.45 | 15.24% |
| 2026-01-13 | 1.29 | 1.29 | 1.28 | 1.28 | -0.62% | 1.91 | 11.88% |
| 2026-01-12 | 1.29 | 1.29 | 1.28 | 1.29 | +0.23% | 1.92 | 11.93% |
| 2026-01-09 | 1.28 | 1.29 | 1.27 | 1.28 | +0.78% | 2.10 | 13.10% |
| 2026-01-08 | 1.29 | 1.29 | 1.27 | 1.27 | -1.47% | 2.73 | 17.19% |
| 2026-01-07 | 1.29 | 1.30 | 1.27 | 1.29 | +0.15% | 2.92 | 18.41% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +2.78% | 2.79 | 17.61% |
| 2026-01-05 | 1.27 | 1.27 | 1.25 | 1.26 | -1.02% | 2.76 | 17.45% |