鹏华中证500ETF sz.159982
2.26
+1.89%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.14 | 2.17 | 2.14 | 2.15 | +0.23% | 0.12 | 3.41% |
| 2026-01-15 | 2.13 | 2.16 | 2.10 | 2.15 | -0.09% | 0.13 | 3.98% |
| 2026-01-14 | 2.13 | 2.19 | 2.13 | 2.15 | +0.61% | 0.29 | 8.64% |
| 2026-01-13 | 2.17 | 2.17 | 2.13 | 2.14 | -1.48% | 0.19 | 5.85% |
| 2026-01-12 | 2.12 | 2.17 | 2.12 | 2.17 | +2.94% | 0.22 | 6.62% |
| 2026-01-09 | 2.06 | 2.11 | 2.06 | 2.11 | +2.18% | 0.20 | 6.27% |
| 2026-01-08 | 2.05 | 2.08 | 2.05 | 2.06 | +0.19% | 0.11 | 3.56% |
| 2026-01-07 | 2.04 | 2.07 | 2.04 | 2.06 | +0.83% | 0.17 | 5.21% |
| 2026-01-06 | 2.00 | 2.04 | 2.00 | 2.04 | +2.05% | 0.19 | 6.12% |
| 2026-01-05 | 1.96 | 2.00 | 1.96 | 2.00 | +2.41% | 0.11 | 3.47% |