华夏国证半导体芯片ETF sz.159995
2.54
+2.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.95 | 2.00 | 1.94 | 1.99 | +3.38% | 11.23 | 4.37% |
| 2026-01-15 | 1.89 | 1.92 | 1.87 | 1.92 | +1.16% | 8.45 | 3.39% |
| 2026-01-14 | 1.88 | 1.93 | 1.88 | 1.90 | +1.50% | 11.66 | 4.60% |
| 2026-01-13 | 1.94 | 1.94 | 1.86 | 1.87 | -3.36% | 10.42 | 4.11% |
| 2026-01-12 | 1.92 | 1.94 | 1.90 | 1.94 | +1.84% | 9.47 | 3.64% |
| 2026-01-09 | 1.88 | 1.91 | 1.86 | 1.90 | +0.42% | 11.31 | 4.35% |
| 2026-01-08 | 1.88 | 1.94 | 1.88 | 1.89 | +0.26% | 14.22 | 5.34% |
| 2026-01-07 | 1.89 | 1.91 | 1.86 | 1.89 | +2.00% | 14.22 | 5.29% |
| 2026-01-06 | 1.81 | 1.87 | 1.81 | 1.85 | +2.32% | 12.68 | 4.76% |
| 2026-01-05 | 1.75 | 1.81 | 1.75 | 1.81 | +4.50% | 10.91 | 4.18% |