国泰中证全指家用电器ETF sz.159996
1.54
+0.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.60 | 1.61 | 1.59 | 1.61 | +1.07% | 0.48 | 3.35% |
| 2026-01-15 | 1.60 | 1.60 | 1.59 | 1.59 | -0.99% | 0.65 | 4.49% |
| 2026-01-14 | 1.60 | 1.62 | 1.59 | 1.61 | +0.56% | 0.57 | 3.93% |
| 2026-01-13 | 1.62 | 1.63 | 1.60 | 1.60 | -1.36% | 0.79 | 5.38% |
| 2026-01-12 | 1.60 | 1.62 | 1.60 | 1.62 | +1.06% | 0.65 | 4.43% |
| 2026-01-09 | 1.57 | 1.60 | 1.57 | 1.60 | +1.84% | 0.58 | 3.90% |
| 2026-01-08 | 1.58 | 1.58 | 1.57 | 1.57 | -0.57% | 0.58 | 3.88% |
| 2026-01-07 | 1.58 | 1.59 | 1.57 | 1.58 | -0.13% | 0.51 | 3.39% |
| 2026-01-06 | 1.58 | 1.59 | 1.57 | 1.59 | +0.51% | 0.75 | 4.96% |
| 2026-01-05 | 1.56 | 1.58 | 1.56 | 1.58 | +0.83% | 0.74 | 5.01% |