天弘中证计算机主题ETF sz.159998
1.08
+1.31%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.15 | 1.18 | 1.14 | 1.15 | -0.87% | 2.60 | 7.52% |
| 2026-01-15 | 1.17 | 1.18 | 1.15 | 1.16 | -2.12% | 3.93 | 11.19% |
| 2026-01-14 | 1.13 | 1.21 | 1.13 | 1.18 | +4.14% | 7.78 | 21.97% |
| 2026-01-13 | 1.19 | 1.20 | 1.13 | 1.13 | -3.41% | 6.82 | 21.20% |
| 2026-01-12 | 1.10 | 1.18 | 1.09 | 1.17 | +8.50% | 5.15 | 18.00% |
| 2026-01-09 | 1.05 | 1.08 | 1.05 | 1.08 | +2.95% | 1.47 | 5.54% |
| 2026-01-08 | 1.04 | 1.06 | 1.04 | 1.05 | +0.48% | 1.24 | 4.74% |
| 2026-01-07 | 1.05 | 1.06 | 1.04 | 1.05 | -0.85% | 1.37 | 5.28% |
| 2026-01-06 | 1.04 | 1.06 | 1.03 | 1.05 | +2.13% | 1.78 | 7.01% |
| 2026-01-05 | 1.00 | 1.03 | 1.00 | 1.03 | +3.40% | 1.72 | 7.11% |