ST豆神 sz.300010
2.95
+2.43%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.98 | 7.08 | 6.95 | 7.01 | +0.86% | 2.22 | 1.91% |
| 2025-05-23 | 7.03 | 7.10 | 6.92 | 6.95 | -1.42% | 2.96 | 2.54% |
| 2025-05-22 | 7.19 | 7.27 | 7.04 | 7.05 | -2.08% | 2.88 | 2.43% |
| 2025-05-21 | 7.22 | 7.25 | 7.09 | 7.20 | -0.96% | 3.06 | 2.57% |
| 2025-05-20 | 7.20 | 7.30 | 7.11 | 7.27 | +0.55% | 3.31 | 2.75% |
| 2025-05-19 | 7.13 | 7.30 | 7.00 | 7.23 | +1.40% | 3.21 | 2.69% |
| 2025-05-16 | 7.11 | 7.25 | 7.08 | 7.13 | -0.14% | 2.45 | 2.05% |
| 2025-05-15 | 7.42 | 7.43 | 7.13 | 7.14 | -2.99% | 3.52 | 2.93% |
| 2025-05-14 | 7.34 | 7.41 | 7.28 | 7.36 | -0.27% | 3.11 | 2.55% |
| 2025-05-13 | 7.63 | 7.64 | 7.33 | 7.38 | -1.47% | 3.80 | 3.07% |
| 2025-05-12 | 7.45 | 7.52 | 7.41 | 7.49 | +0.94% | 2.98 | 2.40% |
| 2025-05-09 | 7.65 | 7.76 | 7.41 | 7.42 | -2.62% | 4.25 | 3.39% |
| 2025-05-08 | 7.60 | 7.70 | 7.57 | 7.62 | -0.39% | 4.15 | 3.26% |
| 2025-05-07 | 7.85 | 7.90 | 7.57 | 7.65 | -1.03% | 5.81 | 4.56% |
| 2025-05-06 | 7.45 | 7.88 | 7.45 | 7.73 | +8.11% | 11.97 | 9.35% |