鼎汉技术 sz.300011
6.90
+1.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.01 | 7.13 | 6.99 | 7.12 | +1.14% | 0.38 | 1.06% |
| 2025-05-23 | 7.12 | 7.25 | 7.03 | 7.04 | -1.54% | 0.49 | 1.36% |
| 2025-05-22 | 7.25 | 7.36 | 7.13 | 7.15 | -1.52% | 0.49 | 1.35% |
| 2025-05-21 | 7.40 | 7.43 | 7.26 | 7.26 | -1.89% | 0.47 | 1.27% |
| 2025-05-20 | 7.35 | 7.40 | 7.32 | 7.40 | +0.82% | 0.45 | 1.21% |
| 2025-05-19 | 7.26 | 7.34 | 7.15 | 7.34 | +1.10% | 0.58 | 1.58% |
| 2025-05-16 | 7.22 | 7.38 | 7.22 | 7.26 | 0.00% | 0.51 | 1.39% |
| 2025-05-15 | 7.41 | 7.44 | 7.25 | 7.26 | -2.42% | 0.52 | 1.42% |
| 2025-05-14 | 7.43 | 7.49 | 7.33 | 7.44 | -0.67% | 0.76 | 2.06% |
| 2025-05-13 | 7.69 | 7.77 | 7.47 | 7.49 | -2.60% | 1.07 | 2.82% |
| 2025-05-12 | 7.45 | 7.75 | 7.39 | 7.69 | +4.63% | 1.36 | 3.56% |
| 2025-05-09 | 7.54 | 7.55 | 7.33 | 7.35 | -2.65% | 0.74 | 2.00% |
| 2025-05-08 | 7.25 | 7.60 | 7.18 | 7.55 | +3.85% | 1.23 | 3.28% |
| 2025-05-07 | 7.31 | 7.37 | 7.17 | 7.27 | +0.97% | 0.74 | 2.02% |
| 2025-05-06 | 7.03 | 7.22 | 7.00 | 7.20 | +4.05% | 0.70 | 1.94% |