北陆药业 sz.300016
8.66
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.72 | 6.75 | 6.55 | 6.60 | -1.93% | 0.53 | 1.63% |
| 2025-05-23 | 6.68 | 6.91 | 6.68 | 6.73 | +0.45% | 0.77 | 2.29% |
| 2025-05-22 | 6.78 | 6.84 | 6.68 | 6.70 | -1.47% | 0.51 | 1.55% |
| 2025-05-21 | 6.83 | 6.96 | 6.79 | 6.80 | -0.58% | 0.75 | 2.21% |
| 2025-05-20 | 6.71 | 6.91 | 6.71 | 6.84 | +2.09% | 0.82 | 2.44% |
| 2025-05-19 | 6.81 | 6.84 | 6.60 | 6.70 | -0.30% | 0.55 | 1.67% |
| 2025-05-16 | 6.58 | 6.74 | 6.54 | 6.72 | +1.96% | 0.62 | 1.88% |
| 2025-05-15 | 6.58 | 6.62 | 6.51 | 6.59 | +0.30% | 0.37 | 1.13% |
| 2025-05-14 | 6.55 | 6.64 | 6.52 | 6.57 | -0.30% | 0.34 | 1.06% |
| 2025-05-13 | 6.61 | 6.68 | 6.56 | 6.59 | +0.30% | 0.43 | 1.31% |
| 2025-05-12 | 6.64 | 6.65 | 6.50 | 6.57 | 0.00% | 0.44 | 1.35% |
| 2025-05-09 | 6.68 | 6.73 | 6.57 | 6.57 | -2.07% | 0.47 | 1.43% |
| 2025-05-08 | 6.57 | 6.85 | 6.55 | 6.71 | +1.81% | 0.69 | 2.07% |
| 2025-05-07 | 6.63 | 6.72 | 6.55 | 6.59 | 0.00% | 0.77 | 2.33% |
| 2025-05-06 | 6.55 | 6.65 | 6.49 | 6.59 | +1.37% | 0.69 | 2.12% |