阳普医疗 sz.300030
7.77
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.14 | 6.25 | 6.11 | 6.22 | +0.81% | 0.37 | 2.29% |
| 2025-05-23 | 6.19 | 6.37 | 6.14 | 6.17 | -0.96% | 0.43 | 2.61% |
| 2025-05-22 | 6.31 | 6.39 | 6.16 | 6.23 | -1.74% | 0.45 | 2.75% |
| 2025-05-21 | 6.43 | 6.44 | 6.32 | 6.34 | -1.55% | 0.39 | 2.35% |
| 2025-05-20 | 6.28 | 6.44 | 6.24 | 6.44 | +3.04% | 0.51 | 3.09% |
| 2025-05-19 | 6.21 | 6.28 | 6.14 | 6.25 | +0.32% | 0.37 | 2.30% |
| 2025-05-16 | 6.16 | 6.26 | 6.12 | 6.23 | +0.16% | 0.37 | 2.28% |
| 2025-05-15 | 6.19 | 6.23 | 6.10 | 6.22 | +0.48% | 0.37 | 2.31% |
| 2025-05-14 | 6.20 | 6.43 | 6.14 | 6.19 | -0.16% | 0.41 | 2.55% |
| 2025-05-13 | 6.22 | 6.26 | 6.13 | 6.20 | +0.81% | 0.46 | 2.84% |
| 2025-05-12 | 6.17 | 6.24 | 6.08 | 6.15 | 0.00% | 0.37 | 2.31% |
| 2025-05-09 | 6.22 | 6.22 | 6.09 | 6.15 | -0.65% | 0.32 | 2.00% |
| 2025-05-08 | 6.11 | 6.21 | 6.08 | 6.19 | +1.31% | 0.37 | 2.33% |
| 2025-05-07 | 6.19 | 6.27 | 6.09 | 6.11 | -0.33% | 0.48 | 3.02% |
| 2025-05-06 | 6.04 | 6.13 | 5.92 | 6.13 | +2.85% | 0.46 | 2.94% |