星辉娱乐 sz.300043
5.04
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.62 | 3.78 | 3.61 | 3.75 | +5.03% | 2.36 | 5.09% |
| 2025-05-23 | 3.72 | 3.73 | 3.57 | 3.57 | -5.04% | 1.73 | 3.83% |
| 2025-05-22 | 3.72 | 3.80 | 3.66 | 3.76 | +0.27% | 1.77 | 3.80% |
| 2025-05-21 | 3.76 | 3.81 | 3.72 | 3.75 | -1.57% | 1.83 | 3.91% |
| 2025-05-20 | 3.63 | 3.86 | 3.61 | 3.81 | +4.37% | 2.70 | 5.75% |
| 2025-05-19 | 3.57 | 3.66 | 3.54 | 3.65 | +1.67% | 1.15 | 2.54% |
| 2025-05-16 | 3.56 | 3.61 | 3.51 | 3.59 | +0.84% | 0.79 | 1.77% |
| 2025-05-15 | 3.62 | 3.63 | 3.54 | 3.56 | -1.92% | 0.83 | 1.86% |
| 2025-05-14 | 3.59 | 3.65 | 3.55 | 3.63 | +0.55% | 0.97 | 2.16% |
| 2025-05-13 | 3.67 | 3.70 | 3.60 | 3.61 | -0.28% | 1.13 | 2.48% |
| 2025-05-12 | 3.65 | 3.69 | 3.58 | 3.62 | +0.55% | 1.09 | 2.42% |
| 2025-05-09 | 3.66 | 3.69 | 3.59 | 3.60 | -2.43% | 1.16 | 2.56% |
| 2025-05-08 | 3.67 | 3.74 | 3.62 | 3.69 | +2.49% | 1.66 | 3.61% |
| 2025-05-07 | 3.66 | 3.70 | 3.56 | 3.60 | -1.10% | 1.44 | 3.20% |
| 2025-05-06 | 3.51 | 3.64 | 3.48 | 3.64 | +3.99% | 1.35 | 3.04% |