中青宝 sz.300052
15.29
+2.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.65 | 10.07 | 9.58 | 9.89 | +2.28% | 0.83 | 3.20% |
| 2025-05-23 | 10.09 | 10.16 | 9.66 | 9.67 | -4.26% | 1.24 | 4.79% |
| 2025-05-22 | 10.20 | 10.44 | 10.02 | 10.10 | -1.94% | 1.32 | 4.96% |
| 2025-05-21 | 10.15 | 10.61 | 10.09 | 10.30 | +2.08% | 1.72 | 6.35% |
| 2025-05-20 | 9.91 | 10.29 | 9.75 | 10.09 | -0.39% | 1.74 | 6.65% |
| 2025-05-19 | 9.70 | 10.38 | 9.62 | 10.13 | +7.20% | 2.05 | 7.84% |
| 2025-05-16 | 9.43 | 9.61 | 9.36 | 9.45 | -0.21% | 0.61 | 2.46% |
| 2025-05-15 | 9.50 | 9.65 | 9.32 | 9.47 | +0.21% | 0.91 | 3.65% |
| 2025-05-14 | 9.35 | 9.50 | 9.30 | 9.45 | +1.18% | 0.86 | 3.48% |
| 2025-05-13 | 9.63 | 9.96 | 9.33 | 9.34 | -2.30% | 1.72 | 6.84% |
| 2025-05-12 | 9.42 | 9.60 | 9.36 | 9.56 | +2.25% | 1.18 | 4.74% |
| 2025-05-09 | 9.26 | 9.94 | 9.05 | 9.35 | +1.19% | 2.10 | 8.46% |
| 2025-05-08 | 9.00 | 9.30 | 8.97 | 9.24 | +2.55% | 1.14 | 4.73% |
| 2025-05-07 | 8.85 | 9.24 | 8.85 | 9.01 | +2.15% | 1.52 | 6.42% |
| 2025-05-06 | 8.39 | 9.04 | 8.39 | 8.82 | +4.13% | 1.33 | 5.80% |