万顺新材 sz.300057
9.00
+5.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.66 | 4.74 | 4.66 | 4.74 | +1.28% | 0.49 | 1.45% |
| 2025-05-23 | 4.72 | 4.81 | 4.68 | 4.68 | -1.27% | 0.71 | 2.09% |
| 2025-05-22 | 4.79 | 4.88 | 4.73 | 4.74 | -1.86% | 0.63 | 1.84% |
| 2025-05-21 | 4.85 | 4.86 | 4.79 | 4.83 | -0.41% | 0.52 | 1.51% |
| 2025-05-20 | 4.82 | 4.88 | 4.78 | 4.85 | +0.41% | 0.59 | 1.70% |
| 2025-05-19 | 4.78 | 4.83 | 4.71 | 4.83 | +1.68% | 0.60 | 1.76% |
| 2025-05-16 | 4.74 | 4.80 | 4.71 | 4.75 | +0.21% | 0.48 | 1.40% |
| 2025-05-15 | 4.79 | 4.81 | 4.72 | 4.74 | -1.45% | 0.54 | 1.57% |
| 2025-05-14 | 4.79 | 4.84 | 4.74 | 4.81 | +0.21% | 0.54 | 1.57% |
| 2025-05-13 | 4.87 | 4.89 | 4.78 | 4.80 | -0.62% | 0.61 | 1.76% |
| 2025-05-12 | 4.81 | 4.84 | 4.80 | 4.83 | +1.04% | 0.63 | 1.81% |
| 2025-05-09 | 4.86 | 4.86 | 4.74 | 4.78 | -1.84% | 0.69 | 2.01% |
| 2025-05-08 | 4.75 | 4.87 | 4.75 | 4.87 | +1.88% | 0.68 | 1.95% |
| 2025-05-07 | 4.82 | 4.86 | 4.72 | 4.78 | +0.42% | 0.81 | 2.36% |
| 2025-05-06 | 4.67 | 4.77 | 4.67 | 4.76 | +2.80% | 0.87 | 2.56% |