华平股份 sz.300074
4.54
+2.71%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.35 | 4.52 | 4.35 | 4.51 | +3.92% | 0.83 | 3.45% |
| 2025-05-23 | 4.54 | 4.56 | 4.33 | 4.34 | -3.98% | 0.93 | 3.85% |
| 2025-05-22 | 4.49 | 4.62 | 4.43 | 4.52 | 0.00% | 0.92 | 3.75% |
| 2025-05-21 | 4.58 | 4.60 | 4.47 | 4.52 | -1.31% | 0.53 | 2.16% |
| 2025-05-20 | 4.52 | 4.60 | 4.46 | 4.58 | +2.00% | 0.77 | 3.10% |
| 2025-05-19 | 4.42 | 4.54 | 4.36 | 4.49 | +2.51% | 0.67 | 2.76% |
| 2025-05-16 | 4.39 | 4.43 | 4.32 | 4.38 | -0.23% | 0.53 | 2.22% |
| 2025-05-15 | 4.45 | 4.47 | 4.36 | 4.39 | -1.79% | 0.52 | 2.17% |
| 2025-05-14 | 4.44 | 4.51 | 4.40 | 4.47 | +0.45% | 0.54 | 2.22% |
| 2025-05-13 | 4.56 | 4.56 | 4.43 | 4.45 | -1.33% | 0.58 | 2.37% |
| 2025-05-12 | 4.51 | 4.55 | 4.47 | 4.51 | +1.12% | 0.57 | 2.34% |
| 2025-05-09 | 4.57 | 4.58 | 4.41 | 4.46 | -2.41% | 0.67 | 2.77% |
| 2025-05-08 | 4.45 | 4.57 | 4.44 | 4.57 | +2.70% | 0.65 | 2.66% |
| 2025-05-07 | 4.51 | 4.55 | 4.40 | 4.45 | 0.00% | 0.76 | 3.15% |
| 2025-05-06 | 4.34 | 4.48 | 4.33 | 4.45 | +3.49% | 0.74 | 3.10% |