西部牧业 sz.300106
13.88
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.54 | 10.83 | 10.45 | 10.74 | +1.32% | 1.05 | 4.64% |
| 2025-05-23 | 10.94 | 10.95 | 10.60 | 10.60 | -2.57% | 1.25 | 5.49% |
| 2025-05-22 | 11.22 | 11.38 | 10.87 | 10.88 | -4.06% | 2.09 | 8.93% |
| 2025-05-21 | 11.53 | 11.88 | 11.26 | 11.34 | -2.16% | 2.66 | 10.95% |
| 2025-05-20 | 11.31 | 11.95 | 11.29 | 11.59 | +2.66% | 3.70 | 15.07% |
| 2025-05-19 | 11.26 | 11.30 | 11.02 | 11.29 | +0.27% | 1.77 | 7.49% |
| 2025-05-16 | 11.09 | 11.49 | 11.07 | 11.26 | +0.45% | 2.81 | 11.82% |
| 2025-05-15 | 10.72 | 11.60 | 10.61 | 11.21 | +3.99% | 3.96 | 16.84% |
| 2025-05-14 | 10.72 | 10.82 | 10.55 | 10.78 | +0.56% | 1.05 | 4.67% |
| 2025-05-13 | 10.88 | 11.07 | 10.68 | 10.72 | -1.47% | 1.27 | 5.55% |
| 2025-05-12 | 10.85 | 11.00 | 10.75 | 10.88 | -0.18% | 1.39 | 6.05% |
| 2025-05-09 | 11.07 | 11.18 | 10.85 | 10.90 | -1.71% | 1.41 | 6.11% |
| 2025-05-08 | 11.00 | 11.14 | 10.85 | 11.09 | +0.45% | 1.84 | 7.89% |
| 2025-05-07 | 10.99 | 11.27 | 10.90 | 11.04 | +1.75% | 2.73 | 11.67% |
| 2025-05-06 | 10.50 | 10.85 | 10.49 | 10.85 | +4.43% | 1.85 | 8.15% |