华仁药业 sz.300110
2.90
+0.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.21 | 3.25 | 3.19 | 3.20 | -0.62% | 0.58 | 1.51% |
| 2026-02-12 | 3.28 | 3.28 | 3.20 | 3.22 | -1.83% | 1.00 | 2.63% |
| 2026-02-11 | 3.36 | 3.37 | 3.27 | 3.28 | -2.09% | 0.92 | 2.34% |
| 2026-02-10 | 3.35 | 3.38 | 3.32 | 3.35 | 0.00% | 0.75 | 1.90% |
| 2026-02-09 | 3.36 | 3.38 | 3.33 | 3.35 | +0.90% | 0.79 | 2.00% |
| 2026-02-06 | 3.28 | 3.37 | 3.28 | 3.32 | +1.22% | 0.95 | 2.42% |
| 2026-02-05 | 3.31 | 3.34 | 3.27 | 3.28 | -1.20% | 0.63 | 1.61% |
| 2026-02-04 | 3.26 | 3.32 | 3.24 | 3.32 | +1.84% | 0.80 | 2.05% |
| 2026-02-03 | 3.27 | 3.29 | 3.24 | 3.26 | +0.31% | 0.66 | 1.71% |
| 2026-02-02 | 3.29 | 3.34 | 3.24 | 3.25 | -2.11% | 0.90 | 2.33% |
| 2026-01-30 | 3.33 | 3.36 | 3.28 | 3.32 | -0.60% | 0.77 | 1.96% |
| 2026-01-29 | 3.35 | 3.38 | 3.30 | 3.34 | -0.30% | 0.75 | 1.89% |
| 2026-01-28 | 3.43 | 3.44 | 3.34 | 3.35 | -2.90% | 0.91 | 2.28% |
| 2026-01-27 | 3.44 | 3.45 | 3.30 | 3.45 | +0.88% | 1.28 | 3.20% |
| 2026-01-26 | 3.38 | 3.44 | 3.35 | 3.42 | +1.18% | 1.14 | 2.85% |
| 2026-01-23 | 3.36 | 3.38 | 3.33 | 3.38 | +1.50% | 0.87 | 2.19% |
| 2026-01-22 | 3.28 | 3.34 | 3.26 | 3.33 | +1.52% | 0.71 | 1.81% |
| 2026-01-21 | 3.27 | 3.30 | 3.23 | 3.28 | +0.61% | 0.69 | 1.79% |
| 2026-01-20 | 3.25 | 3.29 | 3.24 | 3.26 | +0.31% | 0.64 | 1.67% |
| 2026-01-19 | 3.20 | 3.25 | 3.18 | 3.25 | +0.93% | 0.60 | 1.58% |