新国都 sz.300130
24.34
+3.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.66 | 20.99 | 20.56 | 20.95 | +1.72% | 2.30 | 2.50% |
| 2025-05-23 | 21.27 | 21.41 | 20.60 | 20.60 | -3.28% | 3.21 | 3.46% |
| 2025-05-22 | 21.57 | 21.84 | 21.27 | 21.29 | -1.23% | 2.55 | 2.69% |
| 2025-05-21 | 21.87 | 21.97 | 21.43 | 21.56 | -1.88% | 3.32 | 3.48% |
| 2025-05-20 | 22.03 | 22.14 | 21.73 | 21.97 | -0.27% | 2.32 | 2.40% |
| 2025-05-19 | 21.94 | 22.07 | 21.43 | 22.03 | +0.36% | 3.30 | 3.45% |
| 2025-05-16 | 22.13 | 22.29 | 21.95 | 21.95 | -0.89% | 3.11 | 3.19% |
| 2025-05-15 | 23.12 | 23.12 | 22.15 | 22.15 | -5.38% | 5.91 | 5.97% |
| 2025-05-14 | 22.83 | 23.60 | 22.24 | 23.41 | +1.71% | 9.08 | 8.96% |
| 2025-05-13 | 23.40 | 23.79 | 22.73 | 23.02 | -0.43% | 6.51 | 6.34% |
| 2025-05-12 | 23.20 | 23.22 | 22.65 | 23.12 | +0.30% | 6.11 | 6.03% |
| 2025-05-09 | 23.57 | 23.57 | 22.74 | 23.05 | -2.66% | 6.62 | 6.51% |
| 2025-05-08 | 22.73 | 23.77 | 22.66 | 23.68 | +4.02% | 9.95 | 9.67% |
| 2025-05-07 | 23.66 | 23.83 | 22.58 | 22.76 | -1.95% | 8.68 | 8.51% |
| 2025-05-06 | 21.94 | 23.46 | 21.94 | 23.21 | +6.84% | 10.01 | 9.94% |