大富科技 sz.300134
11.17
+2.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.32 | 11.65 | 11.30 | 11.63 | +2.74% | 1.04 | 1.30% |
| 2025-05-23 | 11.68 | 11.72 | 11.32 | 11.32 | -2.92% | 1.22 | 1.52% |
| 2025-05-22 | 11.84 | 11.95 | 11.65 | 11.66 | -1.77% | 1.02 | 1.25% |
| 2025-05-21 | 12.07 | 12.07 | 11.81 | 11.87 | -1.90% | 1.29 | 1.56% |
| 2025-05-20 | 12.00 | 12.11 | 11.85 | 12.10 | +0.33% | 1.34 | 1.61% |
| 2025-05-19 | 11.83 | 12.07 | 11.66 | 12.06 | +1.52% | 1.39 | 1.69% |
| 2025-05-16 | 11.66 | 11.98 | 11.61 | 11.88 | +0.76% | 1.37 | 1.66% |
| 2025-05-15 | 12.00 | 12.15 | 11.78 | 11.79 | -1.50% | 1.59 | 1.92% |
| 2025-05-14 | 12.02 | 12.12 | 11.89 | 11.97 | -0.33% | 1.69 | 2.03% |
| 2025-05-13 | 12.35 | 12.40 | 12.00 | 12.01 | -1.72% | 2.21 | 2.62% |
| 2025-05-12 | 12.12 | 12.26 | 11.97 | 12.22 | +1.41% | 3.10 | 3.68% |
| 2025-05-09 | 11.94 | 12.10 | 11.58 | 12.05 | +1.43% | 3.46 | 4.21% |
| 2025-05-08 | 11.72 | 11.91 | 11.60 | 11.88 | +1.37% | 1.74 | 2.12% |
| 2025-05-07 | 11.95 | 11.99 | 11.56 | 11.72 | +0.69% | 2.45 | 3.01% |
| 2025-05-06 | 11.28 | 11.64 | 11.23 | 11.64 | +4.39% | 1.99 | 2.49% |