晨光生物 sz.300138
10.49
-0.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.96 | 11.00 | 10.70 | 10.84 | -1.09% | 1.26 | 2.91% |
| 2025-05-23 | 11.01 | 11.26 | 10.95 | 10.96 | -0.45% | 1.02 | 2.30% |
| 2025-05-22 | 11.28 | 11.34 | 10.95 | 11.01 | -3.25% | 1.64 | 3.70% |
| 2025-05-21 | 11.17 | 11.62 | 11.15 | 11.38 | +0.89% | 1.92 | 4.22% |
| 2025-05-20 | 11.18 | 11.53 | 11.09 | 11.28 | +0.80% | 2.18 | 4.85% |
| 2025-05-19 | 11.00 | 11.26 | 10.88 | 11.19 | +1.73% | 1.07 | 2.44% |
| 2025-05-16 | 10.98 | 11.04 | 10.81 | 11.00 | -0.09% | 0.95 | 2.19% |
| 2025-05-15 | 11.00 | 11.17 | 10.91 | 11.01 | 0.00% | 1.16 | 2.60% |
| 2025-05-14 | 11.17 | 11.19 | 10.98 | 11.01 | -1.50% | 1.12 | 2.52% |
| 2025-05-13 | 11.24 | 11.24 | 11.06 | 11.18 | +0.44% | 1.18 | 2.63% |
| 2025-05-12 | 11.42 | 11.64 | 11.04 | 11.13 | -2.34% | 2.04 | 4.50% |
| 2025-05-09 | 11.34 | 11.54 | 11.17 | 11.40 | +0.35% | 2.09 | 4.56% |
| 2025-05-08 | 10.94 | 11.42 | 10.80 | 11.36 | +3.33% | 2.37 | 5.26% |
| 2025-05-07 | 11.09 | 11.22 | 10.93 | 10.99 | -0.54% | 1.90 | 4.25% |
| 2025-05-06 | 10.74 | 11.05 | 10.69 | 11.05 | +3.61% | 1.89 | 4.31% |